시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	777	26	- 3.24%	827,348	646
14:26	777	26	- 3.24%	827,247	646
14:25	777	26	- 3.24%	823,252	643
14:24	777	26	- 3.24%	822,746	643
14:23	777	26	- 3.24%	817,107	638
14:22	777	26	- 3.24%	816,977	638
14:21	775	28	- 3.49%	815,128	637
14:20	776	27	- 3.36%	815,125	637
14:19	778	25	- 3.11%	809,966	633
14:18	778	25	- 3.11%	809,954	633