시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	780	23	- 2.86%	834,156	651
14:37	780	23	- 2.86%	834,146	651
14:36	777	26	- 3.24%	832,385	650
14:35	777	26	- 3.24%	832,223	650
14:34	777	26	- 3.24%	831,199	649
14:33	777	26	- 3.24%	829,003	647
14:32	777	26	- 3.24%	828,893	647
14:31	777	26	- 3.24%	828,593	647
14:30	777	26	- 3.24%	828,533	647
14:28	777	26	- 3.24%	827,849	646