시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	779	24	- 2.99%	845,494	660
14:48	781	22	- 2.74%	844,963	660
14:47	782	21	- 2.62%	844,953	660
14:46	783	20	- 2.49%	840,072	656
14:45	781	22	- 2.74%	838,029	654
14:44	781	22	- 2.74%	837,018	654
14:43	779	24	- 2.99%	836,618	653
14:42	778	25	- 3.11%	834,883	652
14:40	779	24	- 2.99%	834,659	652
14:39	779	24	- 2.99%	834,158	651