시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	792	11	- 1.37%	322,444	253
09:33	786	17	- 2.12%	310,403	244
09:32	786	17	- 2.12%	310,066	244
09:31	786	17	- 2.12%	309,819	243
09:30	780	23	- 2.86%	290,797	229
09:29	779	24	- 2.99%	282,347	222
09:28	780	23	- 2.86%	272,437	214
09:27	780	23	- 2.86%	269,314	212
09:26	780	23	- 2.86%	269,212	212
09:25	780	23	- 2.86%	269,076	212