시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	775	28	- 3.49%	386,444	303
10:03	778	25	- 3.11%	369,943	291
10:02	779	24	- 2.99%	368,888	290
10:01	779	24	- 2.99%	367,851	289
10:00	779	24	- 2.99%	363,357	285
09:59	778	25	- 3.11%	362,310	285
09:58	780	23	- 2.86%	357,152	281
09:57	780	23	- 2.86%	355,803	280
09:56	780	23	- 2.86%	353,060	277
09:55	780	23	- 2.86%	350,719	276