시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	779	24	- 2.99%	446,963	350
10:13	780	23	- 2.86%	442,557	347
10:12	778	25	- 3.11%	441,578	346
10:11	778	25	- 3.11%	438,949	344
10:10	778	25	- 3.11%	438,527	344
10:09	778	25	- 3.11%	438,475	344
10:08	777	26	- 3.24%	433,593	340
10:07	778	25	- 3.11%	432,543	339
10:06	773	30	- 3.74%	394,350	309
10:05	774	29	- 3.61%	392,236	308