시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	777	26	- 3.24%	861,448	673
14:59	776	27	- 3.36%	859,314	671
14:58	777	26	- 3.24%	855,888	668
14:57	778	25	- 3.11%	851,741	665
14:56	779	24	- 2.99%	849,122	663
14:54	779	24	- 2.99%	849,120	663
14:53	779	24	- 2.99%	849,109	663
14:52	779	24	- 2.99%	848,176	662
14:51	779	24	- 2.99%	848,157	662
14:50	779	24	- 2.99%	846,928	661