시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	780	23	- 2.86%	475,115	372
10:23	780	23	- 2.86%	475,112	372
10:22	780	23	- 2.86%	467,823	366
10:21	780	23	- 2.86%	467,819	366
10:20	780	23	- 2.86%	467,669	366
10:19	781	22	- 2.74%	452,605	355
10:18	781	22	- 2.74%	452,483	355
10:17	781	22	- 2.74%	449,319	352
10:16	781	22	- 2.74%	449,277	352
10:15	781	22	- 2.74%	449,072	352