시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	777	26	- 3.24%	494,814	387
10:33	779	24	- 2.99%	478,537	375
10:32	779	24	- 2.99%	477,662	374
10:31	779	24	- 2.99%	476,654	373
10:30	779	24	- 2.99%	476,604	373
10:29	780	23	- 2.86%	476,554	373
10:28	780	23	- 2.86%	476,544	373
10:27	780	23	- 2.86%	476,346	373
10:26	780	23	- 2.86%	476,261	373
10:25	780	23	- 2.86%	475,688	373