시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	780	23	- 2.86%	509,475	399
10:43	780	23	- 2.86%	509,417	399
10:42	780	23	- 2.86%	509,367	399
10:41	780	23	- 2.86%	507,950	398
10:40	780	23	- 2.86%	507,409	397
10:39	780	23	- 2.86%	506,944	397
10:38	780	23	- 2.86%	505,733	396
10:37	779	24	- 2.99%	504,907	395
10:36	780	23	- 2.86%	504,020	395
10:35	779	24	- 2.99%	499,169	391