시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	778	25	- 3.11%	530,342	415
10:53	778	25	- 3.11%	529,934	415
10:52	778	25	- 3.11%	529,822	415
10:51	780	23	- 2.86%	514,937	403
10:50	778	25	- 3.11%	513,602	402
10:49	779	24	- 2.99%	513,583	402
10:48	779	24	- 2.99%	513,371	402
10:47	780	23	- 2.86%	511,645	401
10:46	780	23	- 2.86%	511,535	400
10:45	780	23	- 2.86%	511,485	400