시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	780	23	- 2.86%	560,090	438
11:03	778	25	- 3.11%	557,208	436
11:02	778	25	- 3.11%	549,271	430
11:01	778	25	- 3.11%	548,199	429
11:00	778	25	- 3.11%	547,599	428
10:59	778	25	- 3.11%	547,158	428
10:58	778	25	- 3.11%	544,733	426
10:57	778	25	- 3.11%	544,604	426
10:56	777	26	- 3.24%	542,603	425
10:55	778	25	- 3.11%	532,216	417