시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	777	26	- 3.24%	584,643	457
11:23	777	26	- 3.24%	575,254	450
11:22	777	26	- 3.24%	575,200	450
11:21	777	26	- 3.24%	574,399	449
11:20	778	25	- 3.11%	573,742	449
11:19	778	25	- 3.11%	573,676	449
11:18	778	25	- 3.11%	571,574	447
11:17	778	25	- 3.11%	571,122	447
11:16	778	25	- 3.11%	571,101	447
11:15	779	24	- 2.99%	570,592	446