시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	778	25	- 3.11%	619,972	485
11:33	777	26	- 3.24%	619,958	485
11:32	780	23	- 2.86%	619,943	485
11:31	781	22	- 2.74%	617,518	483
11:30	779	24	- 2.99%	617,517	483
11:29	779	24	- 2.99%	617,509	483
11:28	779	24	- 2.99%	616,762	482
11:27	777	26	- 3.24%	587,366	459
11:26	775	28	- 3.49%	584,748	457
11:25	777	26	- 3.24%	584,725	457