시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	782	21	- 2.62%	625,788	489
11:43	782	21	- 2.62%	625,402	489
11:42	780	23	- 2.86%	624,894	489
11:41	782	21	- 2.62%	624,775	489
11:40	782	21	- 2.62%	624,371	488
11:39	782	21	- 2.62%	624,361	488
11:38	782	21	- 2.62%	624,164	488
11:37	783	20	- 2.49%	624,132	488
11:36	784	19	- 2.37%	623,267	487
11:35	783	20	- 2.49%	622,251	487