시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	780	23	- 2.86%	635,515	497
11:53	781	22	- 2.74%	631,569	494
11:52	781	22	- 2.74%	631,056	494
11:51	780	23	- 2.86%	631,041	493
11:50	782	21	- 2.62%	629,791	493
11:49	782	21	- 2.62%	629,710	492
11:48	783	20	- 2.49%	629,398	492
11:47	782	21	- 2.62%	628,867	492
11:46	783	20	- 2.49%	628,733	492
11:45	783	20	- 2.49%	627,653	491