시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	780	23	- 2.86%	900,928	703
15:09	779	24	- 2.99%	883,207	690
15:08	778	25	- 3.11%	879,781	687
15:07	780	23	- 2.86%	879,195	686
15:06	778	25	- 3.11%	877,264	685
15:05	778	25	- 3.11%	877,054	685
15:04	780	23	- 2.86%	875,646	684
15:03	780	23	- 2.86%	875,442	683
15:02	779	24	- 2.99%	870,397	680
15:01	777	26	- 3.24%	863,949	675