시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	780	23	- 2.86%	646,635	506
12:04	780	23	- 2.86%	641,632	502
12:03	780	23	- 2.86%	641,629	502
12:02	780	23	- 2.86%	640,992	501
12:01	780	23	- 2.86%	640,985	501
12:00	780	23	- 2.86%	637,847	499
11:59	780	23	- 2.86%	637,838	499
11:58	780	23	- 2.86%	636,375	498
11:57	780	23	- 2.86%	635,571	497
11:55	780	23	- 2.86%	635,517	497