시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	777	26	- 3.24%	680,403	532
12:15	776	27	- 3.36%	668,034	522
12:14	775	28	- 3.49%	665,924	521
12:12	778	25	- 3.11%	665,044	520
12:11	778	25	- 3.11%	665,038	520
12:10	775	28	- 3.49%	664,905	520
12:09	778	25	- 3.11%	664,349	519
12:08	775	28	- 3.49%	664,348	519
12:07	780	23	- 2.86%	647,511	506
12:06	778	25	- 3.11%	646,764	506