시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	778	25	- 3.11%	700,909	548
12:35	776	27	- 3.36%	695,964	544
12:34	776	27	- 3.36%	695,781	544
12:33	776	27	- 3.36%	694,521	543
12:32	776	27	- 3.36%	694,509	543
12:31	776	27	- 3.36%	694,339	543
12:30	776	27	- 3.36%	693,788	542
12:29	776	27	- 3.36%	693,513	542
12:28	776	27	- 3.36%	691,281	540
12:27	776	27	- 3.36%	690,903	540