시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	780	23	- 2.86%	708,890	554
12:45	780	23	- 2.86%	705,890	552
12:44	780	23	- 2.86%	705,887	552
12:43	780	23	- 2.86%	703,608	550
12:42	780	23	- 2.86%	703,587	550
12:41	780	23	- 2.86%	703,342	550
12:40	780	23	- 2.86%	702,329	549
12:39	780	23	- 2.86%	702,321	549
12:38	778	25	- 3.11%	702,090	549
12:37	778	25	- 3.11%	700,979	548