시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	781	22	- 2.74%	729,208	570
12:55	781	22	- 2.74%	724,160	566
12:54	780	23	- 2.86%	723,774	566
12:53	780	23	- 2.86%	723,438	565
12:52	780	23	- 2.86%	722,938	565
12:51	780	23	- 2.86%	722,503	565
12:50	780	23	- 2.86%	722,498	565
12:49	780	23	- 2.86%	721,498	564
12:48	780	23	- 2.86%	709,295	554
12:47	778	25	- 3.11%	708,893	554