시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	783	20	- 2.49%	742,306	580
13:18	783	20	- 2.49%	741,706	580
13:17	783	20	- 2.49%	741,506	579
13:16	783	20	- 2.49%	741,391	579
13:13	782	21	- 2.62%	738,390	577
13:12	781	22	- 2.74%	737,973	577
13:11	781	22	- 2.74%	737,965	577
13:10	781	22	- 2.74%	737,963	577
13:09	781	22	- 2.74%	737,895	577
13:08	781	22	- 2.74%	737,652	576