시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	781	22	- 2.74%	759,318	593
13:33	781	22	- 2.74%	759,313	593
13:32	781	22	- 2.74%	759,309	593
13:31	781	22	- 2.74%	757,379	592
13:30	781	22	- 2.74%	756,743	591
13:29	779	24	- 2.99%	756,630	591
13:28	778	25	- 3.11%	756,613	591
13:27	781	22	- 2.74%	756,146	591
13:26	782	21	- 2.62%	756,141	591
13:23	783	20	- 2.49%	746,128	583