시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	781	22	- 2.74%	764,987	598
13:44	781	22	- 2.74%	764,383	597
13:43	781	22	- 2.74%	762,960	596
13:42	779	24	- 2.99%	762,932	596
13:41	781	22	- 2.74%	762,560	596
13:40	781	22	- 2.74%	759,559	593
13:39	781	22	- 2.74%	759,522	593
13:38	781	22	- 2.74%	759,520	593
13:36	781	22	- 2.74%	759,512	593
13:35	781	22	- 2.74%	759,491	593