시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	780	23	- 2.86%	917,211	716
15:19	780	23	- 2.86%	911,764	712
15:18	781	22	- 2.74%	910,575	711
15:17	779	24	- 2.99%	908,934	710
15:16	778	25	- 3.11%	907,785	709
15:15	778	25	- 3.11%	907,778	709
15:14	778	25	- 3.11%	905,406	707
15:13	778	25	- 3.11%	904,323	706
15:12	779	24	- 2.99%	901,636	704
15:11	780	23	- 2.86%	900,933	703