시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,600	130	- 1.34%	100,284	966
13:58	9,550	180	- 1.85%	100,074	964
13:57	9,560	170	- 1.75%	98,981	953
13:56	9,570	160	- 1.64%	98,838	952
13:55	9,550	180	- 1.85%	98,521	949
13:54	9,570	160	- 1.64%	97,245	937
13:53	9,570	160	- 1.64%	96,892	933
13:52	9,570	160	- 1.64%	96,576	930
13:51	9,570	160	- 1.64%	96,424	929
13:50	9,580	150	- 1.54%	95,709	922