시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,640	90	- 0.93%	105,671	1,017
14:08	9,590	140	- 1.44%	105,298	1,014
14:07	9,580	150	- 1.54%	105,055	1,011
14:06	9,580	150	- 1.54%	104,899	1,010
14:05	9,600	130	- 1.34%	103,791	999
14:04	9,630	100	- 1.03%	103,106	993
14:03	9,580	150	- 1.54%	101,845	981
14:02	9,550	180	- 1.85%	101,324	976
14:01	9,600	130	- 1.34%	101,027	973
14:00	9,550	180	- 1.85%	100,547	968