시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,560	170	- 1.75%	108,733	1,047
14:18	9,580	150	- 1.54%	108,089	1,041
14:17	9,570	160	- 1.64%	107,901	1,039
14:16	9,630	100	- 1.03%	107,475	1,035
14:15	9,630	100	- 1.03%	107,212	1,032
14:14	9,590	140	- 1.44%	107,069	1,031
14:13	9,590	140	- 1.44%	106,727	1,027
14:12	9,620	110	- 1.13%	106,437	1,025
14:11	9,590	140	- 1.44%	106,059	1,021
14:10	9,580	150	- 1.54%	105,914	1,020