시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,610	120	- 1.23%	111,690	1,075
14:28	9,590	140	- 1.44%	111,603	1,074
14:27	9,580	150	- 1.54%	111,316	1,071
14:26	9,600	130	- 1.34%	110,910	1,068
14:25	9,610	120	- 1.23%	110,666	1,065
14:24	9,560	170	- 1.75%	110,417	1,063
14:23	9,610	120	- 1.23%	109,926	1,058
14:22	9,570	160	- 1.64%	109,593	1,055
14:21	9,620	110	- 1.13%	109,450	1,054
14:20	9,570	160	- 1.64%	109,057	1,050