시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,630	100	- 1.03%	114,230	1,099
14:38	9,630	100	- 1.03%	114,225	1,099
14:37	9,610	120	- 1.23%	113,103	1,089
14:36	9,600	130	- 1.34%	112,816	1,086
14:35	9,600	130	- 1.34%	112,105	1,079
14:34	9,600	130	- 1.34%	112,104	1,079
14:33	9,600	130	- 1.34%	111,981	1,078
14:32	9,600	130	- 1.34%	111,915	1,077
14:31	9,600	130	- 1.34%	111,910	1,077
14:30	9,600	130	- 1.34%	111,873	1,077