시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,610	120	- 1.23%	115,316	1,110
14:48	9,660	70	- 0.72%	114,741	1,104
14:47	9,630	100	- 1.03%	114,677	1,104
14:46	9,660	70	- 0.72%	114,633	1,103
14:45	9,650	80	- 0.82%	114,539	1,102
14:44	9,620	110	- 1.13%	114,449	1,102
14:43	9,630	100	- 1.03%	114,397	1,101
14:42	9,630	100	- 1.03%	114,394	1,101
14:41	9,630	100	- 1.03%	114,358	1,101
14:40	9,630	100	- 1.03%	114,265	1,100