시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,660	70	- 0.72%	4,834	47
09:12	9,690	40	- 0.41%	4,340	42
09:11	9,720	10	- 0.10%	2,219	22
09:10	9,730	0	0.00%	2,200	21
09:09	9,690	40	- 0.41%	2,030	20
09:08	9,730	0	0.00%	2,028	20
09:07	9,740	10	+ 0.10%	1,979	19
09:06	9,670	60	- 0.62%	1,176	11
09:05	9,730	0	0.00%	922	9
09:04	9,730	0	0.00%	919	9