시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,670	60	- 0.62%	7,745	75
09:22	9,660	70	- 0.72%	7,638	74
09:21	9,650	80	- 0.82%	7,579	73
09:20	9,660	70	- 0.72%	6,005	58
09:19	9,670	60	- 0.62%	5,993	58
09:18	9,680	50	- 0.51%	5,927	57
09:17	9,650	80	- 0.82%	5,200	50
09:16	9,660	70	- 0.72%	4,953	48
09:15	9,660	70	- 0.72%	4,947	48
09:14	9,660	70	- 0.72%	4,941	48