시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,660	70	- 0.72%	12,851	124
09:52	9,660	70	- 0.72%	12,801	124
09:51	9,680	50	- 0.51%	12,748	123
09:50	9,680	50	- 0.51%	12,732	123
09:49	9,680	50	- 0.51%	12,647	122
09:48	9,670	60	- 0.62%	12,530	121
09:47	9,680	50	- 0.51%	12,428	120
09:46	9,690	40	- 0.41%	12,258	119
09:45	9,690	40	- 0.41%	11,852	115
09:44	9,690	40	- 0.41%	11,850	115