시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,640	90	- 0.93%	15,779	153
10:05	9,690	40	- 0.41%	14,980	145
10:03	9,680	50	- 0.51%	14,896	144
10:02	9,680	50	- 0.51%	14,891	144
10:01	9,690	40	- 0.41%	14,888	144
10:00	9,690	40	- 0.41%	14,796	143
09:58	9,690	40	- 0.41%	13,743	133
09:57	9,670	60	- 0.62%	13,661	132
09:55	9,670	60	- 0.62%	13,230	128
09:54	9,670	60	- 0.62%	13,079	127