시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,610	120	- 1.23%	19,209	186
10:16	9,620	110	- 1.13%	18,708	181
10:15	9,620	110	- 1.13%	18,611	180
10:14	9,640	90	- 0.93%	17,392	168
10:13	9,640	90	- 0.93%	17,174	166
10:12	9,640	90	- 0.93%	16,890	163
10:11	9,650	80	- 0.82%	16,695	162
10:10	9,650	80	- 0.82%	16,678	161
10:09	9,650	80	- 0.82%	15,915	154
10:08	9,650	80	- 0.82%	15,823	153