시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,640	90	- 0.93%	117,327	1,129
14:58	9,630	100	- 1.03%	116,939	1,126
14:57	9,650	80	- 0.82%	116,857	1,125
14:56	9,650	80	- 0.82%	116,846	1,125
14:55	9,650	80	- 0.82%	116,687	1,123
14:54	9,640	90	- 0.93%	116,571	1,122
14:53	9,640	90	- 0.93%	116,267	1,119
14:52	9,630	100	- 1.03%	115,959	1,116
14:51	9,630	100	- 1.03%	115,603	1,113
14:50	9,610	120	- 1.23%	115,364	1,110