시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,580	150	- 1.54%	29,644	286
10:26	9,590	140	- 1.44%	29,363	283
10:25	9,610	120	- 1.23%	28,785	278
10:24	9,610	120	- 1.23%	28,758	277
10:23	9,600	130	- 1.34%	28,740	277
10:22	9,600	130	- 1.34%	28,623	276
10:21	9,600	130	- 1.34%	28,555	275
10:20	9,580	150	- 1.54%	25,359	245
10:19	9,580	150	- 1.54%	25,142	243
10:18	9,590	140	- 1.44%	25,042	242