시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,620	110	- 1.13%	32,164	310
10:36	9,630	100	- 1.03%	31,993	309
10:35	9,630	100	- 1.03%	31,991	309
10:34	9,660	70	- 0.72%	31,143	300
10:33	9,640	90	- 0.93%	30,714	296
10:32	9,610	120	- 1.23%	29,989	289
10:31	9,610	120	- 1.23%	29,949	289
10:30	9,610	120	- 1.23%	29,938	289
10:29	9,610	120	- 1.23%	29,732	287
10:28	9,610	120	- 1.23%	29,695	286