시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,620	110	- 1.13%	33,245	321
10:46	9,620	110	- 1.13%	33,237	321
10:45	9,620	110	- 1.13%	33,234	321
10:44	9,610	120	- 1.23%	33,141	320
10:43	9,650	80	- 0.82%	32,937	318
10:42	9,640	90	- 0.93%	32,529	314
10:41	9,650	80	- 0.82%	32,525	314
10:40	9,640	90	- 0.93%	32,228	311
10:39	9,640	90	- 0.93%	32,218	311
10:38	9,650	80	- 0.82%	32,214	311