시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,610	120	- 1.23%	36,082	348
10:58	9,610	120	- 1.23%	34,961	337
10:56	9,610	120	- 1.23%	34,945	337
10:55	9,620	110	- 1.13%	33,907	327
10:54	9,620	110	- 1.13%	33,852	326
10:53	9,610	120	- 1.23%	33,803	326
10:52	9,630	100	- 1.03%	33,801	326
10:51	9,620	110	- 1.13%	33,717	325
10:49	9,620	110	- 1.13%	33,414	322
10:48	9,620	110	- 1.13%	33,326	321