시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,600	130	- 1.34%	37,083	358
11:10	9,620	110	- 1.13%	37,081	357
11:09	9,620	110	- 1.13%	36,993	357
11:07	9,620	110	- 1.13%	36,990	357
11:06	9,610	120	- 1.23%	36,906	356
11:05	9,610	120	- 1.23%	36,830	355
11:03	9,650	80	- 0.82%	36,805	355
11:02	9,610	120	- 1.23%	36,771	355
11:01	9,610	120	- 1.23%	36,757	354
11:00	9,610	120	- 1.23%	36,755	354