시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,600	130	- 1.34%	37,978	366
11:23	9,610	120	- 1.23%	37,973	366
11:22	9,610	120	- 1.23%	37,948	366
11:21	9,610	120	- 1.23%	37,644	363
11:18	9,600	130	- 1.34%	37,549	362
11:17	9,600	130	- 1.34%	37,460	361
11:16	9,610	120	- 1.23%	37,413	361
11:15	9,600	130	- 1.34%	37,403	361
11:14	9,610	120	- 1.23%	37,176	358
11:13	9,610	120	- 1.23%	37,087	358