시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,730	0	0.00%	48,846	471
11:35	9,720	10	- 0.10%	48,488	468
11:34	9,720	10	- 0.10%	48,399	467
11:33	9,710	20	- 0.21%	46,243	446
11:32	9,650	80	- 0.82%	43,773	422
11:31	9,610	120	- 1.23%	43,603	420
11:30	9,610	120	- 1.23%	43,598	420
11:29	9,640	90	- 0.93%	43,477	419
11:26	9,640	90	- 0.93%	43,396	418
11:25	9,610	120	- 1.23%	39,335	379