시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,700	30	- 0.31%	51,201	494
11:45	9,700	30	- 0.31%	51,040	492
11:44	9,700	30	- 0.31%	50,240	485
11:43	9,700	30	- 0.31%	50,136	484
11:42	9,690	40	- 0.41%	50,052	483
11:41	9,700	30	- 0.31%	50,044	483
11:40	9,730	0	0.00%	49,923	481
11:39	9,720	10	- 0.10%	49,741	480
11:38	9,720	10	- 0.10%	49,510	477
11:37	9,720	10	- 0.10%	49,304	475