시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,690	40	- 0.41%	53,062	512
11:55	9,690	40	- 0.41%	52,923	511
11:54	9,690	40	- 0.41%	52,823	510
11:53	9,700	30	- 0.31%	52,739	509
11:52	9,690	40	- 0.41%	52,459	506
11:51	9,690	40	- 0.41%	52,354	505
11:50	9,720	10	- 0.10%	52,142	503
11:49	9,720	10	- 0.10%	51,960	501
11:48	9,700	30	- 0.31%	51,759	499
11:47	9,690	40	- 0.41%	51,400	496