시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,680	50	- 0.51%	54,384	525
12:05	9,700	30	- 0.31%	54,282	524
12:04	9,680	50	- 0.51%	54,199	523
12:03	9,680	50	- 0.51%	54,179	523
12:02	9,680	50	- 0.51%	54,002	521
12:01	9,680	50	- 0.51%	53,982	521
12:00	9,680	50	- 0.51%	53,680	518
11:59	9,690	40	- 0.41%	53,678	518
11:58	9,690	40	- 0.41%	53,553	517
11:57	9,690	40	- 0.41%	53,262	514