시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,630	100	- 1.03%	121,630	1,171
15:08	9,660	70	- 0.72%	121,136	1,166
15:07	9,650	80	- 0.82%	121,002	1,165
15:06	9,630	100	- 1.03%	120,009	1,155
15:05	9,630	100	- 1.03%	119,521	1,150
15:04	9,620	110	- 1.13%	119,019	1,146
15:03	9,630	100	- 1.03%	118,719	1,143
15:02	9,630	100	- 1.03%	118,698	1,142
15:01	9,640	90	- 0.93%	117,619	1,132
15:00	9,640	90	- 0.93%	117,417	1,130