시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,700	30	- 0.31%	57,818	558
12:16	9,650	80	- 0.82%	56,749	548
12:15	9,650	80	- 0.82%	56,300	543
12:14	9,670	60	- 0.62%	55,867	539
12:13	9,680	50	- 0.51%	55,762	538
12:12	9,680	50	- 0.51%	55,662	537
12:11	9,700	30	- 0.31%	55,374	534
12:10	9,700	30	- 0.31%	55,184	532
12:09	9,700	30	- 0.31%	54,984	531
12:08	9,690	40	- 0.41%	54,483	526